Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 28.37 28.37 28.11 28.11 811.14 Thousand
19 Feb, 2004 28.64 28.91 28.11 28.37 965.08 Thousand
18 Feb, 2004 27.84 28.64 27.57 28.64 2.72 Million
17 Feb, 2004 28.37 28.37 27.57 27.84 819.04 Thousand
16 Feb, 2004 27.84 28.64 27.57 28.11 1.8 Million
13 Feb, 2004 27.57 27.84 27.3 27.84 404.58 Thousand
12 Feb, 2004 27.84 28.11 27.3 27.57 534.84 Thousand
11 Feb, 2004 27.84 28.11 27.57 27.57 201.3 Thousand
10 Feb, 2004 27.57 27.84 27.57 27.84 455.9 Thousand
09 Feb, 2004 28.37 28.37 27.3 27.57 1.69 Million