Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 27.84 28.11 27.57 27.57 386.82 Thousand
14 Jan, 2004 27.57 27.84 27.3 27.84 384.85 Thousand
13 Jan, 2004 27.84 28.11 27.57 27.57 323.66 Thousand
12 Jan, 2004 27.84 28.11 27.84 27.84 278.27 Thousand
09 Jan, 2004 27.84 28.37 27.57 27.84 852.59 Thousand
08 Jan, 2004 27.84 27.84 27.3 27.57 380.9 Thousand
07 Jan, 2004 27.57 27.84 27.57 27.57 327.61 Thousand
06 Jan, 2004 27.84 27.84 27.57 27.57 373 Thousand
05 Jan, 2004 27.84 27.84 27.57 27.84 392.74 Thousand
02 Jan, 2004 27.84 28.11 27.57 27.84 544.71 Thousand