Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 28.37 28.37 27.84 28.11 1.07 Million
04 Mar, 2004 28.11 28.37 27.84 28.11 953.24 Thousand
03 Mar, 2004 27.84 28.11 27.57 27.84 749.96 Thousand
02 Mar, 2004 28.11 28.11 27.84 27.84 730.23 Thousand
01 Mar, 2004 28.11 28.37 27.84 28.11 1.25 Million
27 Feb, 2004 28.11 28.11 27.57 27.84 698.65 Thousand
26 Feb, 2004 28.11 28.11 27.57 28.11 834.83 Thousand
25 Feb, 2004 27.84 28.11 27.84 27.84 438.13 Thousand
24 Feb, 2004 28.11 28.11 27.57 27.57 521.02 Thousand
23 Feb, 2004 28.37 28.37 28.11 28.11 609.84 Thousand