Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 25.59 25.8 25.48 25.75 424.32 Thousand
01 Apr, 2004 25.7 25.7 25.21 25.48 256.56 Thousand
31 Mar, 2004 25.59 25.75 25.48 25.54 163.8 Thousand
30 Mar, 2004 25.96 25.96 25.48 25.59 446.03 Thousand
29 Mar, 2004 25.16 26.18 25.16 26.07 446.03 Thousand
26 Mar, 2004 24.84 24.89 24.25 24.84 517.08 Thousand
25 Mar, 2004 24.63 25.05 24.63 24.84 597.99 Thousand
24 Mar, 2004 24.2 24.89 23.98 24.63 807.2 Thousand
23 Mar, 2004 23.88 25.43 23.88 23.98 1.89 Million
22 Mar, 2004 25.64 25.64 25.64 25.64 181.57 Thousand