Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 22.32 22.81 21.63 22.11 947.32 Thousand
29 Apr, 2004 21.47 21.95 20.99 21.63 550.63 Thousand
28 Apr, 2004 22.91 22.91 21.68 21.95 799.3 Thousand
27 Apr, 2004 23.82 23.82 22.81 23.02 515.1 Thousand
26 Apr, 2004 24.3 24.57 23.88 23.88 339.45 Thousand
23 Apr, 2004 24.89 24.89 24.3 24.3 250.64 Thousand
22 Apr, 2004 25.16 25.16 24.63 24.63 359.19 Thousand
21 Apr, 2004 25.16 25.38 25.05 25.05 309.85 Thousand
20 Apr, 2004 25.43 25.48 25.16 25.16 215.12 Thousand
19 Apr, 2004 25.32 25.48 25.27 25.27 292.09 Thousand