Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 27.84 28.11 27.57 27.57 521.02 Thousand
18 Mar, 2004 27.84 28.11 27.57 27.84 588.13 Thousand
17 Mar, 2004 27.84 27.84 27.57 27.57 230.91 Thousand
16 Mar, 2004 27.57 27.84 27.3 27.57 448 Thousand
15 Mar, 2004 28.11 28.37 27.3 27.57 1.32 Million
12 Mar, 2004 28.11 28.37 27.84 28.11 540.76 Thousand
11 Mar, 2004 28.11 28.37 28.11 28.11 637.47 Thousand
10 Mar, 2004 28.91 28.91 28.37 28.37 961.14 Thousand
09 Mar, 2004 29.18 29.18 28.64 28.64 1.28 Million
08 Mar, 2004 28.37 29.71 28.37 29.18 5.88 Million