Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 16.19 16.36 15.78 15.78 1.4 Million
21 Dec, 2005 15.03 15.98 15.03 15.98 2.78 Million
20 Dec, 2005 15.27 15.44 14.93 14.96 841.4 Thousand
19 Dec, 2005 14.96 15.37 14.72 15.27 1.27 Million
16 Dec, 2005 14.86 14.93 14.69 14.69 1.02 Million
15 Dec, 2005 14.34 14.86 14.34 14.62 487.21 Thousand
14 Dec, 2005 15.1 15.1 14.58 14.62 878.52 Thousand
13 Dec, 2005 15.16 15.37 14.79 15.03 1.76 Million
12 Dec, 2005 14.28 14.96 14.11 14.96 1.45 Million
09 Dec, 2005 14.11 14.38 14.0 14.0 793.45 Thousand