Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 13.01 13.01 12.84 12.94 95.89 Thousand
23 Nov, 2005 12.88 13.05 12.77 12.94 174.77 Thousand
22 Nov, 2005 13.32 13.32 12.81 12.88 315.52 Thousand
21 Nov, 2005 14.0 14.0 13.32 13.39 1.01 Million
18 Nov, 2005 13.12 13.12 13.12 13.12 295.42 Thousand
17 Nov, 2005 11.99 12.26 11.99 12.26 100.53 Thousand
16 Nov, 2005 12.26 12.26 11.95 12.12 91.25 Thousand
15 Nov, 2005 12.16 12.3 12.09 12.3 40.21 Thousand
14 Nov, 2005 12.36 12.36 12.19 12.3 80.42 Thousand
11 Nov, 2005 12.16 12.4 12.12 12.4 142.29 Thousand