Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 14.62 14.62 14.11 14.11 685.19 Thousand
07 Dec, 2005 14.34 14.89 14.34 14.62 1.37 Million
06 Dec, 2005 14.34 14.79 14.28 14.62 3.07 Million
05 Dec, 2005 13.46 14.04 13.29 14.04 1.26 Million
02 Dec, 2005 13.12 13.32 13.01 13.15 290.78 Thousand
01 Dec, 2005 13.05 13.22 12.94 13.12 214.99 Thousand
30 Nov, 2005 13.12 13.12 12.94 13.01 236.64 Thousand
29 Nov, 2005 13.08 13.12 12.94 12.94 112.9 Thousand
28 Nov, 2005 12.91 13.12 12.91 13.12 168.59 Thousand
25 Nov, 2005 12.98 12.98 12.84 12.91 120.64 Thousand