Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 17.08 17.08 16.6 16.91 756.33 Thousand
18 Jan, 2006 17.08 17.56 16.39 16.94 2.21 Million
17 Jan, 2006 16.57 17.28 16.46 17.28 1.21 Million
16 Jan, 2006 16.29 16.6 16.29 16.57 171.68 Thousand
13 Jan, 2006 16.7 16.7 16.09 16.67 522.78 Thousand
12 Jan, 2006 16.94 16.97 16.43 16.77 634.14 Thousand
11 Jan, 2006 16.8 17.08 16.74 16.97 598.57 Thousand
10 Jan, 2006 16.94 17.08 16.74 16.74 914.1 Thousand
09 Jan, 2006 17.49 17.49 16.74 16.94 1.09 Million
06 Jan, 2006 17.42 17.49 17.08 17.21 1.36 Million