Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 19.64 19.64 18.99 19.13 1.31 Million
09 Feb, 2006 19.64 20.01 19.26 19.64 2.67 Million
08 Feb, 2006 18.99 19.71 18.99 19.5 4.26 Million
07 Feb, 2006 18.58 18.99 18.2 18.44 1.64 Million
06 Feb, 2006 17.62 18.51 17.62 18.44 2.28 Million
03 Feb, 2006 17.69 18.24 17.56 17.59 1.6 Million
25 Jan, 2006 17.01 17.69 16.91 17.45 1.54 Million
24 Jan, 2006 16.8 17.01 16.67 16.97 1 Million
23 Jan, 2006 16.8 17.01 16.74 16.8 1.35 Million
20 Jan, 2006 17.01 17.01 16.6 16.97 694.47 Thousand