Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 19.13 19.37 18.79 19.06 1.06 Million
10 Mar, 2006 19.5 19.67 19.06 19.13 1.51 Million
09 Mar, 2006 19.67 20.08 19.37 19.5 2.32 Million
08 Mar, 2006 19.33 19.64 18.92 19.33 1.25 Million
07 Mar, 2006 19.26 19.88 18.99 19.6 2.32 Million
06 Mar, 2006 18.89 19.16 18.51 19.06 915.64 Thousand
03 Mar, 2006 19.19 19.3 18.85 18.89 864.6 Thousand
02 Mar, 2006 19.95 19.95 19.33 19.33 677.45 Thousand
01 Mar, 2006 19.13 19.95 19.13 19.74 1.28 Million
27 Feb, 2006 19.47 19.54 19.19 19.3 717.67 Thousand