Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 18.17 18.31 17.9 17.9 437.71 Thousand
10 Apr, 2006 18.34 18.34 17.9 18.17 743.96 Thousand
07 Apr, 2006 18.24 18.65 18.14 18.41 720.76 Thousand
06 Apr, 2006 17.76 18.44 17.76 18.24 1.51 Million
04 Apr, 2006 18.79 18.99 18.65 18.65 652.7 Thousand
03 Apr, 2006 18.68 19.02 18.65 18.79 1.2 Million
31 Mar, 2006 18.72 18.72 18.24 18.58 1.37 Million
30 Mar, 2006 18.85 18.89 18.58 18.72 558.36 Thousand
29 Mar, 2006 18.65 18.79 18.58 18.79 241.28 Thousand
28 Mar, 2006 18.72 18.85 18.55 18.65 420.7 Thousand