Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 18.1 18.34 17.93 18.1 346.46 Thousand
24 Apr, 2006 18.58 18.65 18.17 18.24 756.33 Thousand
21 Apr, 2006 18.85 18.96 18.51 18.55 1.58 Million
20 Apr, 2006 17.93 18.58 17.93 18.55 1.45 Million
19 Apr, 2006 18.03 18.27 17.9 17.93 1.18 Million
18 Apr, 2006 17.83 18.1 17.79 17.9 564.54 Thousand
17 Apr, 2006 18.17 18.31 17.9 17.97 1.06 Million
14 Apr, 2006 18.31 18.31 18.0 18.0 1.05 Million
13 Apr, 2006 17.83 18.24 17.83 18.24 793.45 Thousand
12 Apr, 2006 17.9 18.1 17.76 17.79 530.51 Thousand