Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 19.6 20.15 19.6 19.71 3.41 Million
23 Feb, 2006 18.79 19.43 18.55 19.4 1.49 Million
22 Feb, 2006 19.23 19.3 18.65 18.75 886.26 Thousand
21 Feb, 2006 19.5 19.5 18.92 19.23 821.3 Thousand
20 Feb, 2006 19.43 19.43 19.13 19.43 618.68 Thousand
17 Feb, 2006 19.33 19.54 19.19 19.37 623.32 Thousand
16 Feb, 2006 19.19 19.47 18.99 19.19 1.06 Million
15 Feb, 2006 19.81 19.88 19.16 19.19 1.56 Million
14 Feb, 2006 19.6 19.88 19.4 19.54 1.84 Million
13 Feb, 2006 19.74 19.95 19.13 19.19 1.43 Million