Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 18.41 18.78 17.77 18.22 2.5 Million
11 Dec, 2006 18.48 19.16 18.03 18.14 2.11 Million
08 Dec, 2006 18.48 18.52 17.88 18.41 2.22 Million
07 Dec, 2006 17.43 18.48 17.13 18.33 7.33 Million
06 Dec, 2006 16.15 17.28 16.15 17.28 1.45 Million
05 Dec, 2006 15.89 16.15 15.85 16.15 1 Million
04 Dec, 2006 16.23 16.23 15.82 15.82 495 Thousand
01 Dec, 2006 15.74 16.3 15.74 16.0 1.16 Million
30 Nov, 2006 15.78 15.85 15.55 15.74 430.31 Thousand
29 Nov, 2006 15.63 15.78 15.63 15.78 485.15 Thousand