Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 22.92 22.92 21.9 22.05 1.59 Million
09 Jan, 2007 23.25 23.44 22.84 22.92 1.16 Million
08 Jan, 2007 23.44 24.34 22.84 23.25 2.52 Million
05 Jan, 2007 22.31 23.89 21.9 23.52 4.11 Million
04 Jan, 2007 22.76 23.07 21.56 22.43 4.05 Million
03 Jan, 2007 23.67 23.74 22.54 22.76 12.99 Million
02 Jan, 2007 21.49 22.2 21.49 22.2 2.74 Million
29 Dec, 2006 19.53 20.77 19.53 20.77 5.16 Million
28 Dec, 2006 18.82 19.68 18.82 19.42 1.68 Million
27 Dec, 2006 19.38 19.68 18.82 18.82 1.2 Million