Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 20.59 20.59 19.31 19.31 3.26 Million
25 Dec, 2006 18.18 19.31 18.18 19.31 1.84 Million
22 Dec, 2006 18.11 18.37 18.03 18.07 611.72 Thousand
21 Dec, 2006 17.81 18.26 17.69 18.03 759.38 Thousand
20 Dec, 2006 18.18 18.26 17.73 17.73 957.66 Thousand
19 Dec, 2006 18.37 18.52 17.84 18.22 1.18 Million
18 Dec, 2006 18.78 19.08 18.18 18.37 1.14 Million
15 Dec, 2006 19.68 19.91 18.44 18.67 3.67 Million
14 Dec, 2006 18.41 19.5 18.03 19.2 3.13 Million
13 Dec, 2006 18.63 19.16 18.14 18.37 1.84 Million