Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 16.15 16.15 15.48 15.59 585 Thousand
13 Nov, 2006 15.85 16.23 15.82 15.97 2.12 Million
10 Nov, 2006 15.18 15.78 15.14 15.78 769.22 Thousand
09 Nov, 2006 15.33 15.63 15.21 15.21 1.08 Million
08 Nov, 2006 15.93 15.97 15.55 15.63 722.81 Thousand
07 Nov, 2006 15.63 15.78 15.14 15.4 911.25 Thousand
06 Nov, 2006 14.8 15.78 14.8 15.4 847.97 Thousand
03 Nov, 2006 16.08 16.08 15.59 15.85 3.07 Million
02 Nov, 2006 14.61 15.33 14.54 15.33 1.77 Million
01 Nov, 2006 14.2 14.58 14.05 14.35 624.37 Thousand