Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 25.21 26.53 25.21 25.62 1.83 Million
08 May, 2008 24.96 25.58 24.96 25.21 576.56 Thousand
07 May, 2008 25.62 25.79 25.12 25.37 836.08 Thousand
06 May, 2008 26.36 26.36 25.29 25.5 852.7 Thousand
05 May, 2008 25.04 26.2 24.59 25.79 2.21 Million
02 May, 2008 24.5 25.17 24.46 24.5 1 Million
30 Apr, 2008 24.55 25.17 24.38 24.5 717.19 Thousand
29 Apr, 2008 25.29 25.37 24.38 24.63 1.2 Million
28 Apr, 2008 25.12 25.91 24.79 25.21 2.67 Million
25 Apr, 2008 24.96 24.96 24.13 24.21 887.22 Thousand