Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 31.82 33.26 30.99 33.14 6.89 Million
05 Jun, 2008 30.0 31.65 29.67 31.36 10.31 Million
04 Jun, 2008 28.59 29.59 28.1 29.59 6.92 Million
03 Jun, 2008 26.94 28.43 26.94 27.69 3.73 Million
02 Jun, 2008 26.03 26.94 25.87 26.94 3.15 Million
30 May, 2008 25.74 25.74 23.8 25.21 984.38 Thousand
29 May, 2008 25.25 25.7 25.04 25.54 577.84 Thousand
28 May, 2008 25.45 25.87 25.04 25.17 966.48 Thousand
27 May, 2008 25.29 25.7 24.5 24.96 940.91 Thousand
26 May, 2008 26.03 26.45 24.96 25.37 1.62 Million