Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 30.37 31.12 29.96 30.21 1.69 Million
19 Jun, 2008 30.5 30.58 29.59 30.08 1 Million
18 Jun, 2008 30.58 31.32 30.58 30.66 1.33 Million
17 Jun, 2008 31.4 31.4 29.79 30.99 1.49 Million
16 Jun, 2008 30.54 31.74 30.17 30.99 3.27 Million
13 Jun, 2008 30.58 30.74 28.68 29.75 2.4 Million
12 Jun, 2008 30.99 31.69 29.75 30.25 3.02 Million
11 Jun, 2008 32.48 33.1 30.74 31.98 5.22 Million
10 Jun, 2008 34.46 34.71 32.4 32.48 4.62 Million
09 Jun, 2008 32.23 34.67 32.15 34.59 6.34 Million