Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 26.36 26.36 24.63 24.63 2.44 Million
17 Jul, 2008 28.59 28.59 25.7 26.45 4.02 Million
16 Jul, 2008 28.93 29.3 27.6 27.6 2.95 Million
15 Jul, 2008 31.32 31.57 29.67 29.67 2.97 Million
14 Jul, 2008 31.24 32.15 30.66 31.86 6.18 Million
11 Jul, 2008 28.76 30.08 28.51 30.08 1.15 Million
10 Jul, 2008 28.93 28.93 27.93 28.14 752.98 Thousand
09 Jul, 2008 29.26 30.08 28.51 28.97 1.27 Million
08 Jul, 2008 29.38 30.41 27.81 29.34 1.28 Million
07 Jul, 2008 30.58 30.58 29.34 29.88 1.01 Million