Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 31.82 32.36 30.91 31.18 776.34 Thousand
15 Aug, 2008 32.91 33.32 31.82 31.82 1.48 Million
14 Aug, 2008 33.18 33.36 32.18 32.45 1.88 Million
13 Aug, 2008 32.55 34.0 32.36 33.18 3.43 Million
12 Aug, 2008 30.27 32.36 30.14 32.36 3.06 Million
11 Aug, 2008 30.73 31.09 30.27 30.27 1.37 Million
08 Aug, 2008 29.45 31.09 29.45 30.5 1.57 Million
07 Aug, 2008 29.41 30.27 29.41 29.73 1.36 Million
06 Aug, 2008 31.27 31.27 29.09 30.09 2.2 Million
05 Aug, 2008 31.73 31.73 30.18 30.23 1.88 Million