Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 19.55 20.0 18.68 18.68 647.34 Thousand
12 Sep, 2008 21.82 21.82 19.91 20.05 1.55 Million
11 Sep, 2008 21.36 22.18 21.0 21.36 1.2 Million
10 Sep, 2008 21.41 22.45 21.36 21.41 1.3 Million
09 Sep, 2008 24.64 24.64 22.95 22.95 740.32 Thousand
08 Sep, 2008 23.55 24.68 23.55 24.68 1 Million
05 Sep, 2008 22.73 23.91 22.73 23.09 569.47 Thousand
04 Sep, 2008 26.36 26.36 23.95 24.36 1.1 Million
03 Sep, 2008 27.27 27.73 25.64 25.73 899.54 Thousand
02 Sep, 2008 27.41 28.18 27.27 27.55 486.96 Thousand