Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 17.05 17.86 16.82 17.59 727.53 Thousand
14 Oct, 2008 16.91 16.91 16.73 16.91 511.36 Thousand
13 Oct, 2008 15.82 15.91 15.82 15.82 590.39 Thousand
09 Oct, 2008 17.18 18.09 16.36 16.36 794.94 Thousand
08 Oct, 2008 18.18 18.45 17.59 17.59 700.8 Thousand
07 Oct, 2008 17.82 19.45 17.82 18.91 598.53 Thousand
06 Oct, 2008 19.23 19.86 18.95 19.09 792.61 Thousand
03 Oct, 2008 19.09 20.59 19.09 20.18 1.39 Million
02 Oct, 2008 18.73 20.05 18.18 20.05 1.83 Million
01 Oct, 2008 18.82 18.82 18.18 18.77 694.99 Thousand