Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 29.09 29.5 26.82 26.82 3.48 Million
22 May, 2008 26.98 28.8 26.98 28.8 2.68 Million
21 May, 2008 26.78 27.15 26.78 26.94 447.44 Thousand
20 May, 2008 26.94 27.27 26.69 26.9 810.51 Thousand
19 May, 2008 27.44 27.44 26.78 26.94 800.28 Thousand
16 May, 2008 27.44 28.02 26.69 27.27 1.37 Million
15 May, 2008 27.77 27.85 26.94 27.07 1.43 Million
14 May, 2008 28.51 28.76 27.4 27.52 2.27 Million
13 May, 2008 27.19 27.93 27.11 27.85 2.8 Million
12 May, 2008 27.11 27.11 26.12 26.86 1.95 Million