Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 18.22 19.01 18.22 18.8 157.24 Thousand
09 Apr, 2008 19.3 19.34 18.64 18.68 233.95 Thousand
08 Apr, 2008 19.34 19.34 19.01 19.01 227.55 Thousand
07 Apr, 2008 18.93 19.42 18.93 19.34 366.9 Thousand
03 Apr, 2008 18.93 19.01 18.76 18.84 233.95 Thousand
02 Apr, 2008 18.72 19.17 18.35 18.93 447.44 Thousand
01 Apr, 2008 18.72 18.76 18.39 18.6 295.31 Thousand
31 Mar, 2008 18.51 18.72 18.18 18.72 121.45 Thousand
28 Mar, 2008 17.77 18.51 17.77 18.51 288.92 Thousand
27 Mar, 2008 18.64 18.64 18.06 18.55 337.5 Thousand