Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 17.55 17.65 16.95 17.55 3.52 Million
25 Dec, 2019 17.65 18.1 17.25 17.65 4.92 Million
24 Dec, 2019 17.35 17.8 17.0 17.65 6.61 Million
23 Dec, 2019 16.35 17.4 16.35 17.25 7.49 Million
20 Dec, 2019 17.5 17.75 16.4 16.6 29.3 Million
19 Dec, 2019 15.6 17.05 15.6 17.05 8.85 Million
18 Dec, 2019 15.2 15.75 15.1 15.5 1.36 Million
17 Dec, 2019 15.15 15.3 15.05 15.1 507.33 Thousand
16 Dec, 2019 15.05 15.25 15.05 15.1 408 Thousand
13 Dec, 2019 15.2 15.2 15.05 15.05 661.67 Thousand