Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 15.0 15.2 14.9 15.1 901 Thousand
11 Dec, 2019 14.9 15.0 14.8 14.9 432.1 Thousand
10 Dec, 2019 15.15 15.15 14.85 14.85 724.72 Thousand
09 Dec, 2019 15.25 15.3 15.1 15.15 180.28 Thousand
06 Dec, 2019 15.0 15.6 15.0 15.2 1.15 Million
05 Dec, 2019 14.8 15.0 14.8 14.9 349.66 Thousand
04 Dec, 2019 14.95 15.0 14.7 14.8 468 Thousand
03 Dec, 2019 14.8 15.0 14.65 15.0 425.08 Thousand
02 Dec, 2019 15.1 15.35 14.75 14.8 970 Thousand
29 Nov, 2019 15.8 15.8 14.95 15.1 1.58 Million