Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 18.35 18.45 17.9 18.2 1.9 Million
09 Jan, 2020 18.7 19.15 18.3 18.45 4.98 Million
08 Jan, 2020 17.9 18.25 17.6 17.75 2.02 Million
07 Jan, 2020 18.65 18.85 17.6 17.9 3.41 Million
06 Jan, 2020 18.3 18.95 18.1 18.7 3.49 Million
03 Jan, 2020 19.45 19.9 18.55 18.6 5.28 Million
02 Jan, 2020 18.85 20.05 18.85 19.5 8.15 Million
31 Dec, 2019 18.7 19.35 18.6 18.75 6.1 Million
30 Dec, 2019 18.4 18.95 18.1 18.65 4.86 Million
27 Dec, 2019 17.55 19.3 17.25 18.55 11.01 Million