Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 16.6 17.0 16.55 16.9 1.32 Million
03 Feb, 2020 16.55 16.6 15.5 16.55 1.66 Million
31 Jan, 2020 17.2 17.55 16.55 17.1 1.6 Million
30 Jan, 2020 17.3 17.75 17.1 17.15 2.38 Million
20 Jan, 2020 19.15 19.3 18.9 18.95 1.22 Million
17 Jan, 2020 18.95 19.55 18.9 19.0 3.48 Million
16 Jan, 2020 19.0 19.65 18.85 18.95 3 Million
15 Jan, 2020 19.0 19.0 18.7 18.9 1.21 Million
14 Jan, 2020 18.8 19.1 18.55 18.95 2.31 Million
13 Jan, 2020 18.5 18.9 18.0 18.8 2 Million