Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 35.5 36.5 34.2 34.25 1.46 Million
18 Aug, 2021 34.0 36.85 33.1 36.2 2.56 Million
17 Aug, 2021 34.3 35.75 32.05 33.9 5.11 Million
16 Aug, 2021 37.75 37.75 34.6 34.6 2.8 Million
13 Aug, 2021 39.0 39.2 38.4 38.4 808.96 Thousand
12 Aug, 2021 38.85 39.15 38.4 38.75 665.08 Thousand
11 Aug, 2021 39.65 39.9 38.2 38.8 1.62 Million
10 Aug, 2021 38.65 39.8 38.6 39.4 1.51 Million
09 Aug, 2021 39.4 40.8 38.5 38.55 2.33 Million
06 Aug, 2021 39.1 40.3 38.45 39.0 1.73 Million