Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 47.0 48.6 44.75 44.8 8.64 Million
21 Jul, 2021 43.45 46.9 42.8 46.9 7.93 Million
20 Jul, 2021 43.6 45.4 41.85 42.65 6.54 Million
19 Jul, 2021 43.9 48.0 43.9 44.65 11.69 Million
16 Jul, 2021 45.85 47.8 43.1 43.65 9.59 Million
15 Jul, 2021 43.0 47.15 41.9 47.15 6.5 Million
14 Jul, 2021 39.0 42.9 37.95 42.9 6.32 Million
13 Jul, 2021 40.6 40.6 38.25 39.0 3.15 Million
12 Jul, 2021 39.65 40.55 38.8 40.5 3.78 Million
09 Jul, 2021 36.7 38.5 36.7 38.5 2.12 Million