Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 38.4 39.55 38.15 38.85 1.3 Million
01 Sep, 2021 39.95 40.35 38.15 38.3 1.41 Million
31 Aug, 2021 40.5 40.65 39.4 39.85 1.25 Million
30 Aug, 2021 39.2 40.45 38.8 39.7 1.04 Million
27 Aug, 2021 39.6 39.7 38.6 38.9 903.66 Thousand
26 Aug, 2021 39.15 39.65 38.25 39.2 1.24 Million
25 Aug, 2021 37.6 39.8 37.35 39.15 2.27 Million
24 Aug, 2021 38.0 38.35 36.6 37.3 1.13 Million
23 Aug, 2021 36.4 37.85 36.25 37.8 1.54 Million
20 Aug, 2021 35.2 36.85 34.4 35.65 2.1 Million