Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 39.95 40.1 39.5 39.55 599.68 Thousand
15 Sep, 2021 40.3 41.05 39.85 39.95 1.21 Million
14 Sep, 2021 40.3 42.25 39.8 40.6 5.45 Million
13 Sep, 2021 39.2 42.0 39.0 42.0 2.82 Million
10 Sep, 2021 40.1 40.1 38.85 39.2 1.03 Million
09 Sep, 2021 38.45 39.5 38.45 39.5 1.41 Million
08 Sep, 2021 38.4 39.7 37.9 38.9 4.14 Million
07 Sep, 2021 46.35 46.55 38.15 38.2 14.23 Million
06 Sep, 2021 39.95 42.35 39.5 42.35 4.59 Million
03 Sep, 2021 39.0 39.35 38.5 38.5 456.32 Thousand