Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 41.45 42.2 41.2 41.25 1.82 Million
18 Oct, 2021 42.15 42.4 39.7 40.85 5.81 Million
15 Oct, 2021 39.85 40.65 39.6 40.45 1.8 Million
14 Oct, 2021 39.5 39.7 38.8 39.15 664.06 Thousand
13 Oct, 2021 39.3 39.5 38.6 39.0 955.42 Thousand
12 Oct, 2021 37.7 40.0 37.7 39.35 2.17 Million
08 Oct, 2021 38.75 38.75 38.0 38.05 656.02 Thousand
07 Oct, 2021 38.0 38.6 37.6 38.35 817.65 Thousand
06 Oct, 2021 39.0 39.3 37.5 37.5 888.92 Thousand
05 Oct, 2021 37.55 38.7 36.2 38.5 1.34 Million