InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 24.15 24.5 23.85 23.9 150 Thousand
17 Jan, 2022 23.9 24.5 23.8 24.15 115 Thousand
14 Jan, 2022 25.1 25.3 23.2 24.0 334 Thousand
13 Jan, 2022 26.5 26.5 25.2 25.25 127 Thousand
12 Jan, 2022 25.35 26.4 25.15 26.1 157 Thousand
11 Jan, 2022 27.4 27.5 25.1 25.35 421 Thousand
10 Jan, 2022 29.35 29.35 27.1 27.5 529 Thousand
07 Jan, 2022 28.5 30.2 28.0 29.3 957 Thousand
06 Jan, 2022 26.55 29.0 26.1 28.0 311 Thousand
05 Jan, 2022 28.2 28.5 27.25 27.3 325 Thousand