InterServ International Inc. (6169)
TWD 19.7
(-0.51%)
TWD 19.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 25.35 | 26.0 | 25.05 | 25.05 | 186 Thousand |
| 09 Feb, 2022 | 24.85 | 26.5 | 24.85 | 25.7 | 231 Thousand |
| 08 Feb, 2022 | 23.95 | 24.9 | 23.95 | 24.65 | 154 Thousand |
| 07 Feb, 2022 | 24.9 | 24.9 | 23.9 | 24.25 | 243 Thousand |
| 26 Jan, 2022 | 25.95 | 26.2 | 25.0 | 25.25 | 367 Thousand |
| 25 Jan, 2022 | 30.5 | 30.5 | 26.6 | 26.6 | 1.17 Million |
| 24 Jan, 2022 | 26.6 | 29.15 | 26.5 | 29.15 | 1.7 Million |
| 21 Jan, 2022 | 25.5 | 27.0 | 24.9 | 26.5 | 291 Thousand |
| 20 Jan, 2022 | 25.45 | 25.85 | 24.6 | 25.7 | 194 Thousand |
| 19 Jan, 2022 | 24.5 | 26.15 | 24.5 | 25.5 | 260 Thousand |
6170
6171
6173
6161
6163
6167