InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 29.4 30.1 28.5 28.8 968 Thousand
03 Jan, 2022 29.8 29.8 27.5 29.4 1.29 Million
30 Dec, 2021 25.15 27.8 25.15 27.8 814 Thousand
29 Dec, 2021 25.1 25.4 25.05 25.3 121 Thousand
28 Dec, 2021 25.1 25.65 25.05 25.05 167 Thousand
27 Dec, 2021 25.7 25.7 25.2 25.45 191 Thousand
24 Dec, 2021 25.05 26.35 25.05 25.7 253 Thousand
23 Dec, 2021 26.3 26.4 25.0 25.3 395 Thousand
22 Dec, 2021 27.3 27.3 25.55 26.3 441 Thousand
21 Dec, 2021 28.3 28.85 26.6 27.2 679 Thousand