InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 31.8 31.8 28.05 29.3 1.08 Million
17 Dec, 2021 29.7 31.35 27.0 29.6 1.87 Million
16 Dec, 2021 27.5 29.3 27.15 29.3 953 Thousand
15 Dec, 2021 24.25 26.65 23.9 26.65 752 Thousand
14 Dec, 2021 23.8 25.55 23.05 24.25 439 Thousand
13 Dec, 2021 23.8 23.8 23.0 23.8 103 Thousand
10 Dec, 2021 22.5 24.0 22.2 23.8 121 Thousand
09 Dec, 2021 22.5 22.5 22.3 22.5 27 Thousand
08 Dec, 2021 23.35 23.35 22.0 22.5 81 Thousand
07 Dec, 2021 22.3 23.4 22.3 23.35 115 Thousand