InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 22.65 23.3 22.65 22.75 55 Thousand
19 Nov, 2021 22.6 23.4 22.45 22.75 119 Thousand
18 Nov, 2021 24.8 24.8 22.5 23.0 432 Thousand
17 Nov, 2021 22.3 23.8 22.3 23.8 595 Thousand
16 Nov, 2021 19.95 21.65 19.95 21.65 294 Thousand
15 Nov, 2021 19.5 19.7 19.5 19.7 19 Thousand
12 Nov, 2021 19.6 19.7 19.45 19.5 13 Thousand
11 Nov, 2021 19.75 19.8 19.6 19.6 30 Thousand
10 Nov, 2021 19.9 19.9 19.6 19.75 28 Thousand
09 Nov, 2021 19.55 19.8 19.55 19.55 22 Thousand