InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 19.5 19.5 19.05 19.4 14 Thousand
22 Oct, 2021 19.2 19.55 19.2 19.4 5000.00
21 Oct, 2021 19.35 19.4 19.1 19.2 5000.00
20 Oct, 2021 19.6 19.6 19.1 19.15 23 Thousand
19 Oct, 2021 19.5 19.5 19.15 19.2 7000.00
18 Oct, 2021 19.25 19.25 19.25 19.25 2000.00
15 Oct, 2021 19.25 19.9 19.25 19.55 16 Thousand
14 Oct, 2021 19.6 19.75 19.6 19.75 7000.00
13 Oct, 2021 19.5 20.2 18.8 19.55 32 Thousand
12 Oct, 2021 19.6 19.6 19.0 19.0 21 Thousand