InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 19.35 19.7 19.3 19.5 7000.00
05 Nov, 2021 19.6 19.8 19.25 19.5 47 Thousand
04 Nov, 2021 19.45 19.6 19.35 19.4 19 Thousand
03 Nov, 2021 19.5 19.5 19.3 19.45 5000.00
02 Nov, 2021 19.8 19.8 19.3 19.3 26 Thousand
01 Nov, 2021 19.25 19.6 19.25 19.6 30 Thousand
29 Oct, 2021 19.7 19.7 19.25 19.25 14 Thousand
28 Oct, 2021 19.1 19.5 19.1 19.5 21 Thousand
27 Oct, 2021 19.3 19.35 19.05 19.05 20 Thousand
26 Oct, 2021 19.5 19.5 19.25 19.35 17 Thousand