InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 19.55 20.1 19.5 20.05 24 Thousand
23 Sep, 2021 19.2 19.95 19.2 19.55 18 Thousand
22 Sep, 2021 19.9 20.45 19.2 20.05 27 Thousand
17 Sep, 2021 20.1 20.1 19.5 20.0 35 Thousand
16 Sep, 2021 21.0 21.0 19.6 19.8 21 Thousand
15 Sep, 2021 19.4 20.0 19.4 20.0 4000.00
14 Sep, 2021 19.8 19.9 19.3 19.85 24 Thousand
13 Sep, 2021 20.2 20.6 19.2 19.2 31 Thousand
10 Sep, 2021 20.6 20.7 20.45 20.65 18 Thousand
09 Sep, 2021 20.45 20.45 19.95 20.2 18 Thousand