InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 19.7 20.3 19.7 19.8 14 Thousand
07 Sep, 2021 19.7 20.2 19.7 20.2 22 Thousand
06 Sep, 2021 20.3 20.3 19.7 19.7 13 Thousand
03 Sep, 2021 20.1 20.5 19.8 20.35 26 Thousand
02 Sep, 2021 20.65 20.65 20.1 20.1 19 Thousand
01 Sep, 2021 20.45 21.0 20.45 20.7 21 Thousand
31 Aug, 2021 21.45 21.45 20.35 20.9 12 Thousand
30 Aug, 2021 20.0 21.3 20.0 20.8 41 Thousand
27 Aug, 2021 19.0 20.05 18.95 19.6 16 Thousand
26 Aug, 2021 18.8 19.65 18.8 19.6 19 Thousand