InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 24.0 24.2 23.05 23.4 115 Thousand
23 Feb, 2022 24.2 24.5 23.95 24.0 85 Thousand
22 Feb, 2022 24.4 25.2 24.2 24.35 135 Thousand
21 Feb, 2022 23.85 24.5 23.85 24.3 115 Thousand
18 Feb, 2022 24.0 24.05 23.6 23.8 129 Thousand
17 Feb, 2022 23.9 24.55 23.9 24.0 94 Thousand
16 Feb, 2022 24.7 24.7 23.9 23.9 115 Thousand
15 Feb, 2022 24.15 24.55 23.9 23.9 146 Thousand
14 Feb, 2022 24.6 24.6 23.85 24.15 145 Thousand
11 Feb, 2022 25.05 25.3 24.65 24.65 120 Thousand