InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 24.1 24.15 22.9 22.9 360 Thousand
02 Jun, 2023 24.5 25.0 23.7 23.85 1.06 Million
01 Jun, 2023 21.15 23.25 20.9 23.25 671 Thousand
31 May, 2023 20.8 21.4 20.5 21.15 132 Thousand
30 May, 2023 20.6 21.0 20.6 20.8 43 Thousand
29 May, 2023 20.85 21.2 20.6 20.7 70 Thousand
26 May, 2023 20.8 21.0 20.8 20.85 44 Thousand
25 May, 2023 20.6 20.8 20.5 20.7 48 Thousand
24 May, 2023 20.7 20.85 20.6 20.85 54 Thousand
23 May, 2023 20.75 21.3 20.55 21.05 102 Thousand