InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 22.95 23.05 22.35 22.35 239 Thousand
05 May, 2023 21.1 23.05 21.05 22.2 399 Thousand
04 May, 2023 23.5 23.8 22.0 23.1 1 Million
03 May, 2023 19.55 21.75 19.55 21.75 460 Thousand
02 May, 2023 19.8 19.9 19.5 19.8 87 Thousand
28 Apr, 2023 19.7 19.7 19.3 19.5 34 Thousand
27 Apr, 2023 19.6 19.6 19.25 19.35 34 Thousand
26 Apr, 2023 19.8 19.8 19.0 19.6 60 Thousand
25 Apr, 2023 19.45 20.3 19.25 19.35 141 Thousand
24 Apr, 2023 19.0 19.2 19.0 19.2 7000.00