InterServ International Inc. (6169)

TWD 19.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 20.65 20.85 20.45 20.55 49 Thousand
19 May, 2023 20.8 20.85 20.6 20.65 36 Thousand
18 May, 2023 21.0 21.0 20.15 20.45 126 Thousand
17 May, 2023 20.85 21.2 20.7 20.75 136 Thousand
16 May, 2023 20.95 21.4 20.8 20.85 155 Thousand
15 May, 2023 21.55 22.2 20.45 21.0 221 Thousand
12 May, 2023 21.9 22.8 21.7 22.45 94 Thousand
11 May, 2023 21.95 23.7 21.6 22.0 280 Thousand
10 May, 2023 21.5 22.1 21.35 21.55 64 Thousand
09 May, 2023 22.25 22.7 21.35 21.35 112 Thousand